일자	종가	등락	등락률(%)	거래량
11/05	31,340	470	-1.48%	245
11/04	31,810	435	1.39%	86
11/01	31,375	430	-1.35%	29
10/31	31,805	315	-0.98%	117
10/30	32,120	330	-1.02%	30
10/29	32,450	235	0.73%	1,350
10/28	32,215	875	2.79%	1,555
10/25	31,340	330	-1.04%	66
10/24	31,670	765	-2.36%	634
10/23	32,435	15	-0.05%	116