일자	종가	등락	등락률(%)	거래량
11/05	17,960	180	-0.99%	15
11/04	18,140	110	0.61%	46
11/01	18,030	65	0.36%	595
10/31	17,965	75	-0.42%	1
10/30	18,040	30	-0.17%	0
10/29	18,070	130	0.72%	1
10/28	17,940	95	0.53%	207
10/25	17,845	135	-0.75%	36
10/24	17,980	20	-0.11%	539
10/23	18,000	60	-0.33%	0