일자	종가	등락	등락률(%)	거래량
11/04	10,120	300	3.05%	0
11/01	9,820	0	0.00%	0
10/31	9,820	40	-0.41%	0
10/30	9,860	170	-1.69%	0
10/29	10,030	100	-0.99%	0
10/28	10,130	495	5.14%	0
10/25	9,635	60	-0.62%	0
10/24	9,695	70	-0.72%	0
10/23	9,765	310	3.28%	0
10/22	9,455	355	-3.62%	0