일자	종가	등락	등락률(%)	거래량
11/04	8,320	195	2.40%	0
11/01	8,125	135	-1.63%	0
10/31	8,260	10	-0.12%	0
10/30	8,270	5	0.06%	0
10/29	8,265	50	-0.60%	0
10/28	8,315	25	0.30%	0
10/25	8,290	30	-0.36%	0
10/24	8,320	150	-1.77%	0
10/23	8,470	265	3.23%	0
10/22	8,205	205	-2.44%	0