일자	종가	등락	등락률(%)	거래량
10/22	777	28	-3.48%	1,791,562
10/21	805	14	-1.71%	1,975,796
10/18	819	10	-1.21%	968,130
10/17	829	5	-0.60%	595,562
10/16	834	17	-2.00%	1,290,558
10/15	851	11	-1.28%	964,035
10/14	862	10	-1.15%	747,644
10/11	872	7	-0.80%	857,152
10/10	879	1	0.11%	755,855
10/08	878	13	-1.46%	641,683