일자	종가	등락	등락률(%)	거래량
10/22	3,450	75	-2.13%	6,091
10/21	3,525	85	2.47%	11,928
10/18	3,440	45	-1.29%	23,082
10/17	3,485	15	-0.43%	6,667
10/16	3,500	40	-1.13%	5,168
10/15	3,540	10	0.28%	11,826
10/14	3,530	70	-1.94%	13,629
10/11	3,600	20	0.56%	6,335
10/10	3,580	20	-0.56%	4,449
10/08	3,600	40	-1.10%	4,038