일자	종가	등락	등락률(%)	거래량
10/22	40,500	2350	6.16%	801,098
10/21	38,150	550	1.46%	708,669
10/18	37,600	1200	-3.09%	86,577
10/17	38,800	950	2.51%	132,711
10/16	37,850	550	-1.43%	44,141
10/15	38,400	100	0.26%	65,138
10/14	38,300	1050	2.82%	102,734
10/11	37,250	50	0.13%	69,666
10/10	37,200	500	-1.33%	89,500
10/08	37,700	50	0.13%	123,588