일자	종가	등락	등락률(%)	거래량
10/22	27,700	0	0.00%	658,945
10/21	27,700	850	-2.98%	992,396
10/18	28,550	1150	-3.87%	676,209
10/17	29,700	500	-1.66%	784,834
10/16	30,200	700	-2.27%	768,753
10/15	30,900	1500	5.10%	1,490,250
10/14	29,400	100	0.34%	1,240,973
10/11	29,300	2450	9.12%	1,952,767
10/10	26,850	500	1.90%	712,985
10/08	26,350	1950	7.99%	1,645,760