일자	종가	등락	등락률(%)	거래량
10/22	9,720	270	-2.70%	11
10/21	9,990	100	1.01%	3
10/18	9,890	175	-1.74%	3
10/17	10,065	15	0.15%	4
10/16	10,050	120	-1.18%	1
10/15	10,170	30	0.30%	4
10/14	10,140	45	-0.44%	3
10/11	10,185	145	-1.40%	4
10/10	10,330	40	-0.39%	4
10/08	10,370	35	0.34%	5