일자	종가	등락	등락률(%)	거래량
10/22	8,120	25	-0.31%	7
10/21	8,145	120	1.50%	113
10/18	8,025	70	-0.86%	1
10/17	8,095	150	1.89%	237
10/16	7,945	55	-0.69%	5
10/15	8,000	115	1.46%	10
10/14	7,885	130	1.68%	68
10/11	7,755	45	-0.58%	3
10/10	7,800	0	0.00%	10
10/08	7,800	35	0.45%	12