일자	종가	등락	등락률(%)	거래량
10/22	2,360	30	1.29%	3,934
10/21	2,330	25	-1.06%	14,348
10/18	2,355	65	-2.69%	2,380
10/17	2,420	40	1.68%	1,231
10/16	2,380	0	0.00%	6,519
10/15	2,380	130	5.78%	2,606
10/14	2,250	30	-1.32%	3,147
10/11	2,280	5	-0.22%	1,278
10/10	2,285	25	1.11%	3,941
10/08	2,260	110	5.12%	32,042