일자	종가	등락	등락률(%)	거래량
10/22	10,620	5	-0.05%	1
10/21	10,625	5	-0.05%	1
10/18	10,630	240	-2.21%	3
10/17	10,870	55	-0.50%	3
10/16	10,925	50	0.46%	0
10/15	10,875	0	0.00%	0
10/14	10,875	5	-0.05%	1
10/11	10,880	545	5.27%	1
10/10	10,335	0	0.00%	1
10/08	10,335	0	0.00%	130