일자	종가	등락	등락률(%)	거래량
10/22	12,780	360	2.90%	15,036
10/21	12,420	65	-0.52%	16,625
10/18	12,485	170	1.38%	19,953
10/17	12,315	85	-0.69%	5,293
10/16	12,400	265	2.18%	15,804
10/15	12,135	85	-0.70%	6,137
10/14	12,220	280	-2.24%	42,044
10/11	12,500	60	-0.48%	5,167
10/10	12,560	20	-0.16%	9,175
10/08	12,580	130	1.04%	19,613