일자	종가	등락	등락률(%)	거래량
10/22	11,130	25	-0.22%	161,438
10/21	11,155	420	3.91%	149,312
10/18	10,735	1225	-10.24%	269,300
10/17	11,960	115	0.97%	397,806
10/16	11,845	325	2.82%	237,243
10/15	11,520	835	7.81%	152,592
10/14	10,685	210	2.00%	490,284
10/11	10,475	215	2.10%	86,016
10/10	10,260	255	2.55%	786,109
10/08	10,005	1470	17.22%	2,207,597