일자	종가	등락	등락률(%)	거래량
10/22	17,285	80	0.46%	0
10/21	17,205	95	-0.55%	538
10/18	17,300	490	2.91%	241
10/17	16,810	195	-1.15%	0
10/16	17,005	155	-0.90%	221
10/15	17,160	235	-1.35%	21
10/14	17,395	215	-1.22%	70
10/11	17,610	385	-2.14%	2
10/10	17,995	415	-2.25%	98
10/08	18,410	1580	-7.90%	7,135