일자	종가	등락	등락률(%)	거래량
10/22	12,720	155	1.23%	48
10/21	12,565	190	-1.49%	55
10/18	12,755	35	0.28%	33
10/17	12,720	25	-0.20%	67
10/16	12,745	155	-1.20%	9
10/15	12,900	10	0.08%	12
10/14	12,890	30	0.23%	11
10/11	12,860	230	-1.76%	17
10/10	13,090	85	0.65%	30
10/08	13,005	205	1.60%	415