일자	종가	등락	등락률(%)	거래량
10/21	9,650	85	-0.87%	0
10/18	9,735	0	0.00%	0
10/17	9,735	240	-2.41%	0
10/16	9,975	85	0.86%	0
10/15	9,890	45	0.46%	0
10/14	9,845	0	0.00%	0
10/11	9,845	265	2.77%	0
10/10	9,580	0	0.00%	0
10/08	9,580	235	2.51%	1
10/07	9,345	220	-2.30%	0