일자	종가	등락	등락률(%)	거래량
10/22	12,035	65	-0.54%	26
10/21	12,100	90	0.75%	61
10/18	12,010	120	1.01%	98
10/17	11,890	20	0.17%	139
10/16	11,870	210	1.80%	64
10/15	11,660	325	2.87%	79
10/14	11,335	195	1.75%	61
10/11	11,140	145	1.32%	257
10/10	10,995	210	-1.87%	236
10/08	11,205	70	-0.62%	19