일자	종가	등락	등락률(%)	거래량
10/22	9,560	60	-0.62%	22
10/21	9,620	65	0.68%	1,342
10/18	9,555	15	-0.16%	41
10/17	9,570	20	0.21%	22
10/16	9,550	50	0.53%	621
10/15	9,500	5	0.05%	82
10/14	9,495	5	0.05%	1
10/11	9,490	30	0.32%	3
10/10	9,460	80	-0.84%	571
10/08	9,540	30	0.32%	442