일자	종가	등락	등락률(%)	거래량
10/22	21,745	65	-0.30%	151
10/21	21,810	5	0.02%	2
10/18	21,805	10	-0.05%	59
10/17	21,815	20	-0.09%	7
10/16	21,835	20	0.09%	0
10/15	21,815	30	0.14%	10
10/14	21,785	0	0.00%	0
10/11	21,785	55	0.25%	2,260
10/10	21,730	30	0.14%	673
10/08	21,700	0	0.00%	1