일자	종가	등락	등락률(%)	거래량
10/21	9,810	20	0.20%	0
10/18	9,790	110	-1.11%	0
10/17	9,900	125	-1.25%	0
10/16	10,025	125	-1.23%	0
10/15	10,150	285	-2.73%	0
10/14	10,435	195	-1.83%	0
10/11	10,630	240	-2.21%	0
10/10	10,870	70	-0.64%	0
10/08	10,940	90	0.83%	0
10/07	10,850	295	2.79%	0