일자	종가	등락	등락률(%)	거래량
10/21	8,410	0	0.00%	0
10/18	8,410	370	-4.21%	0
10/17	8,780	155	1.80%	0
10/16	8,625	210	-2.38%	0
10/15	8,835	35	0.40%	0
10/14	8,800	160	1.85%	0
10/11	8,640	70	0.82%	0
10/10	8,570	50	0.59%	0
10/08	8,520	175	-2.01%	0
10/07	8,695	255	3.02%	0