일자	종가	등락	등락률(%)	거래량
10/07	891	20	2.30%	987,824
10/04	871	1	-0.11%	619,351
10/02	872	16	-1.80%	758,429
09/30	888	6	-0.67%	1,042,614
09/27	894	1	-0.11%	1,807,699
09/26	895	19	2.17%	1,153,672
09/25	876	34	-3.74%	2,794,405
09/24	910	0	0.00%	748,038
09/23	910	3	-0.33%	967,582
09/20	913	24	2.70%	2,559,583