일자	종가	등락	등락률(%)	거래량
10/07	3,640	20	0.55%	2,995
10/04	3,620	20	0.56%	5,047
10/02	3,600	40	-1.10%	9,122
09/30	3,640	55	-1.49%	4,085
09/27	3,695	15	-0.40%	9,551
09/26	3,710	5	0.13%	10,417
09/25	3,705	20	0.54%	8,586
09/24	3,685	40	1.10%	6,904
09/23	3,645	65	1.82%	5,580
09/20	3,580	30	0.85%	5,208