일자	종가	등락	등락률(%)	거래량
10/07	182,300	4800	-2.57%	83,433
10/04	187,100	1800	0.97%	51,236
10/02	185,300	7100	-3.69%	59,448
09/30	192,400	5000	2.67%	59,762
09/27	187,400	9600	-4.87%	69,529
09/26	197,000	7500	3.96%	64,984
09/25	189,500	4200	-2.17%	68,306
09/24	193,700	0	0.00%	57,142
09/23	193,700	4300	-2.17%	66,161
09/20	198,000	8700	4.60%	123,576