일자	종가	등락	등락률(%)	거래량
10/07	37,650	150	-0.40%	55,145
10/04	37,800	800	2.16%	82,718
10/02	37,000	250	-0.67%	70,784
09/30	37,250	600	-1.59%	94,745
09/27	37,850	2550	7.22%	360,161
09/26	35,300	1150	3.37%	94,253
09/25	34,150	200	-0.58%	90,808
09/24	34,350	1750	5.37%	183,980
09/23	32,600	600	1.88%	60,454
09/20	32,000	900	-2.74%	103,908