일자	종가	등락	등락률(%)	거래량
10/07	10,550	50	-0.47%	6,235
10/04	10,600	0	0.00%	5,242
10/02	10,600	180	-1.67%	5,900
09/30	10,780	260	-2.36%	18,237
09/27	11,040	140	1.28%	8,189
09/26	10,900	30	-0.27%	10,206
09/25	10,930	60	0.55%	4,968
09/24	10,870	200	1.87%	7,794
09/23	10,670	140	-1.30%	4,824
09/20	10,810	10	0.09%	3,370