일자	종가	등락	등락률(%)	거래량
10/07	24,400	250	-1.01%	426,572
10/04	24,650	500	2.07%	596,817
10/02	24,150	2850	-10.56%	1,501,482
09/30	27,000	2400	9.76%	3,356,154
09/27	24,600	900	-3.53%	387,851
09/26	25,500	1150	4.72%	399,361
09/25	24,350	300	-1.22%	600,946
09/24	24,650	1000	-3.90%	1,008,591
09/23	25,650	550	-2.10%	693,604
09/20	26,200	3200	13.91%	2,359,486