일자	종가	등락	등락률(%)	거래량
10/07	10,335	100	0.98%	4
10/04	10,235	150	1.49%	4
10/02	10,085	65	0.65%	4
09/30	10,020	135	-1.33%	3
09/27	10,155	70	-0.68%	3
09/26	10,225	210	2.10%	3
09/25	10,015	160	-1.57%	4
09/24	10,175	230	2.31%	3
09/23	9,945	180	1.84%	3
09/20	9,765	160	1.67%	374