일자	종가	등락	등락률(%)	거래량
10/07	7,765	220	2.92%	350
10/04	7,545	25	0.33%	24
10/02	7,520	55	-0.73%	0
09/30	7,575	20	0.26%	5
09/27	7,555	15	0.20%	39
09/26	7,540	45	-0.59%	0
09/25	7,585	125	-1.62%	2
09/24	7,710	105	-1.34%	0
09/23	7,815	20	-0.26%	55
09/20	7,835	0	0.00%	0