일자	종가	등락	등락률(%)	거래량
10/07	2,150	20	0.94%	252
10/04	2,130	45	2.16%	5,337
10/02	2,085	60	2.96%	30,338
09/30	2,025	25	-1.22%	10,979
09/27	2,050	115	-5.31%	40,915
09/26	2,165	45	-2.04%	29,275
09/25	2,210	85	-3.70%	23,290
09/24	2,295	80	-3.37%	29,254
09/23	2,375	50	2.15%	5,035
09/20	2,325	55	-2.31%	12,114