일자	종가	등락	등락률(%)	거래량
10/04	10,405	405	-3.75%	23
10/02	10,810	175	-1.59%	3
09/30	10,985	5	-0.05%	2
09/27	10,990	0	0.00%	0
09/26	10,990	175	1.62%	1
09/25	10,815	340	3.25%	0
09/24	10,475	235	-2.19%	7
09/23	10,710	230	2.19%	0
09/20	10,480	425	-3.90%	15
09/19	10,905	5	-0.05%	1