일자	종가	등락	등락률(%)	거래량
10/07	12,450	325	-2.54%	5,999
10/04	12,775	45	-0.35%	7,816
10/02	12,820	325	2.60%	23,494
09/30	12,495	590	4.96%	17,935
09/27	11,905	80	0.68%	12,936
09/26	11,825	850	-6.71%	11,059
09/25	12,675	350	2.84%	7,121
09/24	12,325	310	-2.45%	4,912
09/23	12,635	10	-0.08%	7,812
09/20	12,645	105	-0.82%	11,142