일자	종가	등락	등락률(%)	거래량
10/07	8,535	630	-6.87%	800,938
10/04	9,165	15	-0.16%	717,857
10/02	9,180	1890	-17.07%	1,092,996
09/30	11,070	2175	-16.42%	276,806
09/27	13,245	1750	-11.67%	157,391
09/26	14,995	2085	-12.21%	54,877
09/25	17,080	335	-1.92%	84,863
09/24	17,415	1910	-9.88%	17,606
09/23	19,325	20	0.10%	21,789
09/20	19,305	445	-2.25%	7,924