일자	종가	등락	등락률(%)	거래량
10/04	19,565	655	3.46%	813
10/02	18,910	955	5.32%	6
09/30	17,955	1240	7.42%	58
09/27	16,715	835	5.26%	57
09/26	15,880	500	3.25%	1
09/25	15,380	320	2.12%	20
09/24	15,060	700	4.87%	22
09/23	14,360	195	1.38%	2
09/20	14,165	135	-0.94%	10
09/19	14,300	135	0.95%	65