일자	종가	등락	등락률(%)	거래량
10/07	9,475	235	2.54%	4,101
10/04	9,240	240	-2.53%	140
10/02	9,480	235	2.54%	8,425
09/30	9,245	20	-0.22%	377
09/27	9,265	20	-0.22%	1
09/26	9,285	50	-0.54%	23
09/25	9,335	275	-2.86%	589
09/24	9,610	20	-0.21%	17
09/23	9,630	45	0.47%	67
09/20	9,585	145	-1.49%	74