일자	종가	등락	등락률(%)	거래량
10/02	9,985	155	-1.53%	0
09/30	10,140	40	0.40%	0
09/27	10,100	170	1.71%	0
09/26	9,930	100	1.02%	0
09/25	9,830	15	0.15%	0
09/24	9,815	60	0.62%	0
09/23	9,755	135	1.40%	0
09/20	9,620	265	-2.68%	1
09/19	9,885	235	-2.32%	0
09/13	10,120	55	0.55%	0