일자	종가	등락	등락률(%)	거래량
10/07	11,275	75	0.67%	117
10/04	11,200	185	-1.62%	119
10/02	11,385	200	1.79%	35
09/30	11,185	225	-1.97%	19
09/27	11,410	0	0.00%	234
09/26	11,410	55	-0.48%	259
09/25	11,465	150	1.33%	124
09/24	11,315	20	0.18%	4
09/23	11,295	30	-0.26%	790
09/20	11,325	175	1.57%	770