일자	종가	등락	등락률(%)	거래량
10/07	9,510	25	-0.26%	1,105
10/04	9,535	85	-0.88%	225
10/02	9,620	5	0.05%	2
09/30	9,615	155	1.64%	411
09/27	9,460	145	-1.51%	218
09/26	9,605	100	-1.03%	505
09/25	9,705	40	-0.41%	40
09/24	9,745	35	0.36%	261
09/23	9,710	70	-0.72%	1,113
09/20	9,780	5	0.05%	2