일자	종가	등락	등락률(%)	거래량
10/07	21,700	165	-0.75%	311
10/04	21,865	65	-0.30%	180
10/02	21,930	25	0.11%	607
09/30	21,905	25	0.11%	557
09/27	21,880	10	-0.05%	1,357
09/26	21,890	35	0.16%	4
09/25	21,855	10	0.05%	100
09/24	21,845	20	0.09%	104
09/23	21,825	20	-0.09%	463
09/20	21,845	15	-0.07%	24