일자	종가	등락	등락률(%)	거래량
10/07	31,925	1310	4.28%	343
10/04	30,615	825	2.77%	66
10/02	29,790	835	-2.73%	138
09/30	30,625	620	-1.98%	2,128
09/27	31,245	120	0.39%	8
09/26	31,125	130	0.42%	45
09/25	30,995	410	-1.31%	65
09/24	31,405	155	0.50%	181
09/23	31,250	435	1.41%	681
09/20	30,815	15	0.05%	870