일자	종가	등락	등락률(%)	거래량
10/07	18,650	370	-1.95%	135
10/04	19,020	30	-0.16%	3
10/02	19,050	260	-1.35%	94
09/30	19,310	260	1.36%	123
09/27	19,050	200	1.06%	72
09/26	18,850	30	0.16%	0
09/25	18,820	50	0.27%	4
09/24	18,770	15	-0.08%	0
09/23	18,785	155	-0.82%	15
09/20	18,940	150	-0.79%	0