일자	종가	등락	등락률(%)	거래량
10/04	10,555	205	-1.91%	0
10/02	10,760	55	-0.51%	0
09/30	10,815	130	-1.19%	0
09/27	10,945	65	0.60%	0
09/26	10,880	230	2.16%	0
09/25	10,650	5	-0.05%	1
09/24	10,655	490	4.82%	0
09/23	10,165	255	2.57%	0
09/20	9,910	5	0.05%	0
09/19	9,905	0	0.00%	0