일자	종가	등락	등락률(%)	거래량
09/19	19,750	2100	-9.61%	8,311
09/13	21,850	115	0.53%	57
09/12	21,735	520	-2.34%	5,001
09/11	22,255	150	0.68%	26,378
09/10	22,105	440	-1.95%	37,637
09/09	22,545	690	3.16%	9,278
09/06	21,855	135	-0.61%	853
09/05	21,990	100	-0.45%	51,504
09/04	22,090	285	1.31%	3,708
09/03	21,805	25	0.11%	30,683