일자	종가	등락	등락률(%)	거래량
09/12	10,065	10	0.10%	0
09/11	10,055	215	-2.09%	0
09/10	10,270	15	-0.15%	0
09/09	10,285	0	0.00%	0
09/06	10,285	40	-0.39%	0
09/05	10,325	155	-1.48%	0
09/04	10,480	310	-2.87%	0
09/03	10,790	90	-0.83%	0
09/02	10,880	70	-0.64%	0
08/30	10,950	0	0.00%	0