일자	종가	등락	등락률(%)	거래량
09/19	21,860	20	0.09%	144
09/13	21,840	50	0.23%	108
09/12	21,790	50	-0.23%	201
09/11	21,840	40	0.18%	350
09/10	21,800	20	-0.09%	1
09/09	21,820	25	0.11%	178
09/06	21,795	5	-0.02%	20
09/05	21,800	35	0.16%	2
09/04	21,765	65	0.30%	1
09/03	21,700	0	0.00%	177