일자	종가	등락	등락률(%)	거래량
09/13	9,905	35	0.35%	0
09/12	9,870	265	2.76%	0
09/11	9,605	395	4.29%	0
09/10	9,210	175	-1.86%	0
09/09	9,385	110	-1.16%	0
09/06	9,495	475	-4.76%	0
09/05	9,970	80	-0.80%	51
09/04	10,050	295	-2.85%	0
09/03	10,345	90	-0.86%	0
09/02	10,435	535	5.40%	0