일자	종가	등락	등락률(%)	거래량
09/02	33,800	350	-1.02%	54,886
08/30	34,150	500	1.49%	53,699
08/29	33,650	1050	-3.03%	105,999
08/28	34,700	150	0.43%	63,893
08/27	34,550	350	-1.00%	39,409
08/26	34,900	600	-1.69%	63,925
08/23	35,500	350	-0.98%	42,985
08/22	35,850	550	1.56%	65,741
08/21	35,300	150	0.43%	36,409
08/20	35,150	0	0.00%	46,768