일자	종가	등락	등락률(%)	거래량
09/02	24,300	100	-0.41%	595,209
08/30	24,400	900	3.83%	1,421,418
08/29	23,500	250	1.08%	939,446
08/28	23,250	500	2.20%	1,425,328
08/27	22,750	700	-2.99%	927,088
08/26	23,450	3150	15.52%	2,705,056
08/23	20,300	890	4.59%	506,912
08/22	19,410	640	-3.19%	340,969
08/21	20,050	650	-3.14%	498,272
08/20	20,700	650	-3.04%	468,855