일자	종가	등락	등락률(%)	거래량
09/02	10,095	5	0.05%	5
08/30	10,090	230	2.33%	3
08/29	9,860	100	-1.00%	10,142
08/28	9,960	15	-0.15%	4
08/27	9,975	45	-0.45%	6
08/26	10,020	130	-1.28%	4
08/23	10,150	105	1.05%	4
08/22	10,045	55	-0.54%	5
08/21	10,100	190	-1.85%	5
08/20	10,290	150	1.48%	3